AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 12 | 359 | 2024-06-21 | 0.01 | 0.00 | - | 40 | 2,054 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 135 | 178 |
| 4.00 | 0.00 | - | 10 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 1 | 144 |
| 8.70 | 0.00 | - | 6 | 505 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 266 |
| 8.40 | 0.00 | - | 29 | 777 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 150 |
| 8.40 | 0.00 | - | 6 | 1,633 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 495 |
| 8.53 | 0.00 | - | 6 | 1,624 | 2026-01-16 | 0.50 | 0.00 | - | 10 | 485 |
© 2024 Yahoo. All rights reserved.