AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 10 | 764 | 2024-06-21 | 0.04 | 0.00 | - | 6 | 1,012 |
| 6.63 | 0.00 | - | 2 | 16 | 2024-06-28 | 0.05 | 0.00 | - | 32 | 55 |
| 2.23 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 371 |
| 9.45 | 0.00 | - | 1 | 425 | 2024-08-16 | 0.10 | 0.00 | - | 2 | 791 |
| 9.20 | 0.00 | - | 1 | 107 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 120 |
| 8.93 | 0.00 | - | 17 | 5,039 | 2025-01-17 | 0.22 | 0.00 | - | 30 | 721 |
| 9.48 | 0.00 | - | 4 | 425 | 2026-01-16 | 0.45 | 0.00 | - | 30 | 737 |
© 2024 Yahoo. All rights reserved.