AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 20 | 149 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 365 |
| 6.68 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.04 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 10 | 212 |
| 10.00 | 0.00 | - | 5 | 158 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 859 |
| 9.70 | 0.00 | - | 1 | 109 | 2024-11-15 | 0.10 | 0.00 | - | 30 | 106 |
| 9.30 | 0.00 | - | 1 | 423 | 2025-01-17 | 0.20 | 0.00 | - | 3 | 880 |
| 9.45 | 0.00 | - | 3 | 1,180 | 2026-01-16 | 0.25 | 0.00 | - | 10 | 391 |
© 2024 Yahoo. All rights reserved.