AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1,618 | 2,260 | 2024-06-21 | 6.15 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1,512 | 1,766 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | 668 | 1,910 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 66 | 111 | 2024-07-12 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1,144 | 2,265 | 2024-07-19 | 4.00 | 0.00 | - | 8 | 13 |
| 0.75 | 0.00 | - | 136 | 230 | 2024-07-26 | 4.15 | 0.00 | - | 7 | 3 |
| 1.09 | 0.00 | - | 53 | 108 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2,162 | 4,559 | 2024-08-16 | 4.60 | 0.00 | - | 15 | 21 |
| 2.10 | 0.00 | - | 230 | 2,118 | 2024-11-15 | 5.60 | 0.00 | - | 101 | 671 |
| 2.50 | 0.00 | - | 387 | 6,694 | 2025-01-17 | 5.82 | 0.00 | - | 482 | 496 |
| 3.80 | 0.00 | - | 735 | 7,115 | 2026-01-16 | 7.60 | 0.00 | - | 154 | 177 |
© 2024 Yahoo. All rights reserved.