AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2,235 | 2,506 | 2024-06-21 | 1.37 | 0.00 | - | 22 | 32 |
| 0.69 | 0.00 | - | 579 | 842 | 2024-06-28 | 1.81 | 0.00 | - | 8 | 34 |
| 1.24 | 0.00 | - | 1,467 | 5,819 | 2024-07-19 | 2.57 | 0.00 | - | 20 | 254 |
| 1.40 | 0.00 | - | 51 | 123 | 2024-07-26 | 3.40 | 0.00 | - | - | 2 |
| 1.99 | 0.00 | - | 916 | 8,047 | 2024-08-16 | 3.19 | 0.00 | - | 31 | 115 |
| 2.85 | 0.00 | - | 220 | 2,066 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 1,207 |
| 3.18 | 0.00 | - | 436 | 8,634 | 2025-01-17 | 4.40 | 0.00 | - | 6 | 315 |
| 4.30 | 0.00 | - | 934 | 25,754 | 2026-01-16 | 5.80 | 0.00 | - | 87 | 271 |
© 2024 Yahoo. All rights reserved.