AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | 0.00 | - | 2,286 | 4,612 | 2024-06-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 867 | 1,836 | 2024-06-28 | 1.35 | 0.00 | - | 51 | 457 |
| 1.02 | 0.00 | - | 387 | 830 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | 198 | 401 | 2024-07-12 | 2.05 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 84 | 207 | 2024-07-26 | 2.30 | 0.00 | - | 15 | 56 |
© 2024 Yahoo. All rights reserved.