AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1,317 | 1,789 | 2024-06-21 | 0.60 | 0.00 | - | 1,158 | 471 |
| 1.00 | 0.00 | - | 345 | 644 | 2024-06-28 | 1.05 | 0.00 | - | 100 | 94 |
| 1.25 | 0.00 | - | 264 | 835 | 2024-07-05 | 1.52 | 0.00 | - | 6 | 30 |
| 1.43 | 0.00 | - | 156 | 183 | 2024-07-12 | 1.35 | 0.00 | - | 100 | 100 |
| 1.82 | 0.00 | - | 23 | 94 | 2024-07-26 | 2.05 | 0.00 | - | 9 | 20 |
© 2024 Yahoo. All rights reserved.