AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 922 | 1,270 | 2024-06-21 | 0.35 | 0.00 | - | 2,029 | 1,392 |
| 1.20 | 0.00 | - | 227 | 512 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 143 | 318 | 2024-07-05 | 1.10 | 0.00 | - | 176 | 211 |
| 1.65 | 0.00 | - | 33 | 147 | 2024-07-12 | 1.32 | 0.00 | - | 15 | 23 |
| 2.05 | 0.00 | - | 13 | 67 | 2024-07-26 | 1.77 | 0.00 | - | 1 | 17 |
| 2.65 | 0.00 | - | 140 | 170 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.