AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | 0.00 | - | 279 | 872 | 2024-06-21 | 0.17 | 0.00 | - | 1,234 | 1,595 |
| 1.60 | 0.00 | - | 183 | 224 | 2024-06-28 | 0.56 | 0.00 | - | 496 | 490 |
| 1.65 | 0.00 | - | 457 | 880 | 2024-07-05 | 0.97 | 0.00 | - | 14 | 3 |
| 2.01 | 0.00 | - | 5 | 64 | 2024-07-12 | 1.10 | 0.00 | - | 39 | 479 |
| 2.30 | 0.00 | - | 1 | 15 | 2024-07-26 | 1.05 | 0.00 | - | - | 2 |
| 2.55 | 0.00 | - | 12 | 18 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.