AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 713 | 3,648 | 2024-06-21 | 0.10 | 0.00 | - | 1,263 | 2,415 |
| 1.70 | 0.00 | - | 88 | 965 | 2024-06-28 | 0.37 | 0.00 | - | 589 | 941 |
| 1.95 | 0.00 | - | 114 | 1,506 | 2024-07-05 | 0.55 | 0.00 | - | 40 | 143 |
| 2.20 | 0.00 | - | 28 | 134 | 2024-07-12 | 0.76 | 0.00 | - | 14 | 47 |
| 2.30 | 0.00 | - | 332 | 7,827 | 2024-07-19 | 0.94 | 0.00 | - | 878 | 2,872 |
| 2.21 | 0.00 | - | 12 | 30 | 2024-07-26 | 1.20 | 0.00 | - | 10 | 28 |
| 2.68 | 0.00 | - | 77 | 72 | 2024-08-02 | - | - | - | - | - |
| 2.94 | 0.00 | - | 500 | 4,483 | 2024-08-16 | 1.60 | 0.00 | - | 1,583 | 2,861 |
| 3.70 | 0.00 | - | 250 | 1,276 | 2024-11-15 | 2.30 | 0.00 | - | 124 | 618 |
| 4.00 | 0.00 | - | 279 | 10,039 | 2025-01-17 | 2.80 | 0.00 | - | 38 | 1,283 |
| 5.14 | 0.00 | - | 536 | 5,496 | 2026-01-16 | 4.00 | 0.00 | - | 12 | 171 |
© 2024 Yahoo. All rights reserved.