AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 10 | 11 | 2024-06-21 | - | - | - | - | - |
| 7.43 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.15 | 0.00 | - | - | 1 |
| 6.20 | 0.00 | - | 10 | 96 | 2024-08-16 | 0.09 | 0.00 | - | 22 | 102 |
| 8.26 | 0.00 | - | 4 | 9 | 2024-11-15 | 0.25 | 0.00 | - | 25 | 67 |
| 9.90 | 0.00 | - | 2 | 84 | 2025-01-17 | 0.10 | 0.00 | - | 45 | 81 |
| 10.40 | 0.00 | - | 17 | 836 | 2026-01-16 | 0.43 | 0.00 | - | 25 | 3,433 |
© 2024 Yahoo. All rights reserved.