Canada markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.22+0.24 (+2.40%)
At close: 04:00PM EDT
10.22 0.00 (0.00%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240621C000075002024-06-14 3:28PM EDT2024-06-212.602.653.40+0.10+4.00%3001,999250.00%
ASTS240628C000075002024-06-14 3:13PM EDT2024-06-282.652.702.95-0.45-14.52%524125.00%
ASTS240705C000075002024-06-13 11:07AM EDT2024-07-052.882.403.10+0.34+13.39%2037776.56%
ASTS240712C000075002024-06-04 3:47PM EDT2024-07-121.802.853.600.00-22154.10%
ASTS240719C000075002024-06-14 3:59PM EDT2024-07-193.002.003.10+0.30+11.11%1196,060121.88%
ASTS240726C000075002024-06-12 3:08PM EDT2024-07-262.733.003.400.00--14123.05%
ASTS240816C000075002024-06-14 3:48PM EDT2024-08-163.362.553.50+0.16+5.00%1321,69083.40%
ASTS241115C000075002024-06-14 12:46PM EDT2024-11-153.503.704.00-0.20-5.41%3485799.61%
ASTS250117C000075002024-06-14 3:37PM EDT2025-01-174.104.004.20+0.20+5.13%26711,48294.82%
ASTS260116C000075002024-06-14 3:45PM EDT2026-01-165.024.905.10+0.42+9.13%1995,56381.98%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240621P000075002024-06-14 2:22PM EDT2024-06-210.050.000.05-0.02-28.57%225836128.13%
ASTS240628P000075002024-06-14 3:37PM EDT2024-06-280.100.050.15-0.03-23.08%8191123.44%
ASTS240705P000075002024-06-14 12:04PM EDT2024-07-050.150.100.20-0.05-25.00%2239113.28%
ASTS240712P000075002024-06-13 9:52AM EDT2024-07-120.250.200.30-0.04-13.79%647116.02%
ASTS240719P000075002024-06-14 3:54PM EDT2024-07-190.310.300.40-0.04-11.43%346,639117.97%
ASTS240726P000075002024-06-13 11:28AM EDT2024-07-260.460.150.450.00-78101.37%
ASTS240816P000075002024-06-14 3:14PM EDT2024-08-160.700.650.70-0.09-11.39%12,010117.77%
ASTS241115P000075002024-06-14 11:41AM EDT2024-11-151.351.201.30+0.10+8.00%7685105.86%
ASTS250117P000075002024-06-14 10:01AM EDT2025-01-171.601.451.60+0.04+2.56%505,600101.17%
ASTS260116P000075002024-06-13 9:33AM EDT2026-01-162.702.502.750.00-127091.46%