Canada markets open in 6 hours 5 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.23+0.25 (+2.28%)
At close: 04:00PM EDT
11.15 -0.08 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628C000075002024-06-25 10:21AM EDT2024-06-283.100.000.000.00-200.00%
ASTS240705C000075002024-06-26 9:47AM EDT2024-07-054.100.000.000.00-100.00%
ASTS240712C000075002024-06-26 9:32AM EDT2024-07-123.600.000.000.00-100.00%
ASTS240719C000075002024-06-26 3:31PM EDT2024-07-193.780.000.000.00-5200.00%
ASTS240726C000075002024-06-21 9:55AM EDT2024-07-263.000.000.000.00-300.00%
ASTS240816C000075002024-06-26 3:59PM EDT2024-08-164.100.000.000.00-11400.00%
ASTS241115C000075002024-06-26 2:23PM EDT2024-11-154.500.000.000.00-2700.00%
ASTS250117C000075002024-06-26 3:53PM EDT2025-01-174.940.000.000.00-2200.00%
ASTS250221C000075002024-06-26 11:49AM EDT2025-02-215.400.000.000.00-100.00%
ASTS260116C000075002024-06-26 2:29PM EDT2026-01-165.800.000.000.00-1100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628P000075002024-06-25 3:47PM EDT2024-06-280.010.000.000.00-2050.00%
ASTS240705P000075002024-06-26 12:51PM EDT2024-07-050.050.000.000.00-11050.00%
ASTS240712P000075002024-06-25 10:27AM EDT2024-07-120.120.000.000.00-15050.00%
ASTS240719P000075002024-06-26 12:46PM EDT2024-07-190.100.000.000.00-418050.00%
ASTS240726P000075002024-06-26 3:38PM EDT2024-07-260.150.000.000.00-17050.00%
ASTS240802P000075002024-06-21 10:08AM EDT2024-08-020.400.000.000.00-4025.00%
ASTS240816P000075002024-06-26 3:23PM EDT2024-08-160.400.000.000.00-279025.00%
ASTS241115P000075002024-06-26 2:39PM EDT2024-11-151.030.000.000.00-231012.50%
ASTS250117P000075002024-06-26 2:34PM EDT2025-01-171.330.000.000.00-8012.50%
ASTS250221P000075002024-06-21 12:37PM EDT2025-02-211.700.000.000.00-1012.50%
ASTS260116P000075002024-06-25 3:51PM EDT2026-01-162.600.000.000.00-1406.25%