AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00007500 | 2024-06-25 10:21AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240705C00007500 | 2024-06-26 9:47AM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240712C00007500 | 2024-06-26 9:32AM EDT | 2024-07-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240719C00007500 | 2024-06-26 3:31PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ASTS240726C00007500 | 2024-06-21 9:55AM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS240816C00007500 | 2024-06-26 3:59PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| ASTS241115C00007500 | 2024-06-26 2:23PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ASTS250117C00007500 | 2024-06-26 3:53PM EDT | 2025-01-17 | 4.94 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ASTS250221C00007500 | 2024-06-26 11:49AM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS260116C00007500 | 2024-06-26 2:29PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00007500 | 2024-06-25 3:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS240705P00007500 | 2024-06-26 12:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ASTS240712P00007500 | 2024-06-25 10:27AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASTS240719P00007500 | 2024-06-26 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 50.00% |
| ASTS240726P00007500 | 2024-06-26 3:38PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ASTS240802P00007500 | 2024-06-21 10:08AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ASTS240816P00007500 | 2024-06-26 3:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 25.00% |
| ASTS241115P00007500 | 2024-06-26 2:39PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 12.50% |
| ASTS250117P00007500 | 2024-06-26 2:34PM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ASTS250221P00007500 | 2024-06-21 12:37PM EDT | 2025-02-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASTS260116P00007500 | 2024-06-25 3:51PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.