AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00007000 | 2024-06-20 10:49AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS240705C00007000 | 2024-06-25 2:54PM EDT | 2024-07-05 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTS240712C00007000 | 2024-06-21 10:25AM EDT | 2024-07-12 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS240726C00007000 | 2024-06-12 2:38PM EDT | 2024-07-26 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00007000 | 2024-06-24 10:37AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ASTS240705P00007000 | 2024-06-24 3:51PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| ASTS240712P00007000 | 2024-06-26 10:36AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240726P00007000 | 2024-06-26 2:25PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASTS240802P00007000 | 2024-06-25 12:33PM EDT | 2024-08-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.