AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00006500 | 2024-06-25 1:22PM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTS240705C00006500 | 2024-06-25 3:12PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240712C00006500 | 2024-06-10 3:33PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240726C00006500 | 2024-06-21 11:43AM EDT | 2024-07-26 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240802C00006500 | 2024-06-25 9:40AM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00006500 | 2024-06-21 1:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240705P00006500 | 2024-06-20 1:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240712P00006500 | 2024-06-26 1:39PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ASTS240726P00006500 | 2024-06-26 9:30AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240802P00006500 | 2024-06-18 9:30AM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.