AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00004500 | 2024-06-14 12:07PM EDT | 2024-06-21 | 5.40 | 5.60 | 5.90 | -0.03 | -0.55% | 6 | 1,104 | 334.38% |
| ASTS240628C00004500 | 2024-06-12 1:51PM EDT | 2024-06-28 | 5.36 | 5.60 | 7.90 | 0.00 | - | 1 | 28 | 620.31% |
| ASTS240705C00004500 | 2024-06-11 2:11PM EDT | 2024-07-05 | 5.00 | 5.60 | 6.40 | 0.00 | - | 1 | 6 | 302.34% |
| ASTS240719C00004500 | 2024-06-12 11:23AM EDT | 2024-07-19 | 5.20 | 5.60 | 5.90 | 0.00 | - | 379 | 618 | 140.63% |
| ASTS240816C00004500 | 2024-06-12 11:02AM EDT | 2024-08-16 | 5.42 | 4.90 | 6.00 | 0.00 | - | 22 | 993 | 171.48% |
| ASTS241115C00004500 | 2024-06-12 11:14AM EDT | 2024-11-15 | 5.60 | 5.80 | 6.10 | 0.00 | - | 1 | 133 | 103.13% |
| ASTS250117C00004500 | 2024-06-14 3:51PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | +0.38 | +6.76% | 8 | 752 | 96.68% |
| ASTS260116C00004500 | 2024-06-13 2:58PM EDT | 2026-01-16 | 6.10 | 6.30 | 6.60 | 0.00 | - | 7 | 516 | 79.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00004500 | 2024-06-07 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 692 | 325.00% |
| ASTS240628P00004500 | 2024-06-06 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 828 | 438.28% |
| ASTS240705P00004500 | 2024-06-12 9:52AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 9 | 481.25% |
| ASTS240712P00004500 | 2024-06-04 9:42AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 153.13% |
| ASTS240719P00004500 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 46 | 812 | 153.13% |
| ASTS240816P00004500 | 2024-06-13 12:32PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.70 | 0.00 | - | 60 | 333 | 192.58% |
| ASTS241115P00004500 | 2024-06-13 1:32PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 100 | 279 | 114.45% |
| ASTS250117P00004500 | 2024-06-12 11:14AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.45 | 0.00 | - | 52 | 177 | 103.13% |
| ASTS260116P00004500 | 2024-06-13 9:34AM EDT | 2026-01-16 | 1.05 | 1.00 | 2.00 | 0.00 | - | 2 | 109 | 113.77% |
© 2024 Yahoo. All rights reserved.