Canada markets open in 6 hours 1 minute

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.23+0.25 (+2.28%)
At close: 04:00PM EDT
11.15 -0.08 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628C000045002024-06-12 1:51PM EDT2024-06-285.360.000.000.00-100.00%
ASTS240705C000045002024-06-25 3:56PM EDT2024-07-056.500.000.000.00-100.00%
ASTS240719C000045002024-06-26 3:15PM EDT2024-07-196.750.000.000.00-3900.00%
ASTS240816C000045002024-06-26 11:22AM EDT2024-08-166.940.000.000.00-200.00%
ASTS241115C000045002024-06-17 1:03PM EDT2024-11-157.660.000.000.00-100.00%
ASTS250117C000045002024-06-21 1:07PM EDT2025-01-176.100.000.000.00-100.00%
ASTS260116C000045002024-06-26 12:24PM EDT2026-01-167.390.000.000.00-1100.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628P000045002024-06-06 12:53PM EDT2024-06-280.050.000.000.00-7050.00%
ASTS240705P000045002024-06-17 1:03PM EDT2024-07-050.050.000.000.00-149050.00%
ASTS240712P000045002024-06-04 9:42AM EDT2024-07-120.150.000.000.00-5050.00%
ASTS240719P000045002024-06-20 10:20AM EDT2024-07-190.050.000.000.00-23050.00%
ASTS240816P000045002024-06-26 10:41AM EDT2024-08-160.050.000.000.00-2050.00%
ASTS241115P000045002024-06-26 3:14PM EDT2024-11-150.250.000.000.00-30025.00%
ASTS250117P000045002024-06-25 9:49AM EDT2025-01-170.450.000.000.00-1025.00%
ASTS260116P000045002024-06-18 9:57AM EDT2026-01-161.000.000.000.00-3012.50%