AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00004500 | 2024-06-12 1:51PM EDT | 2024-06-28 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240705C00004500 | 2024-06-25 3:56PM EDT | 2024-07-05 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240719C00004500 | 2024-06-26 3:15PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ASTS240816C00004500 | 2024-06-26 11:22AM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS241115C00004500 | 2024-06-17 1:03PM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS250117C00004500 | 2024-06-21 1:07PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS260116C00004500 | 2024-06-26 12:24PM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00004500 | 2024-06-06 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ASTS240705P00004500 | 2024-06-17 1:03PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| ASTS240712P00004500 | 2024-06-04 9:42AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASTS240719P00004500 | 2024-06-20 10:20AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| ASTS240816P00004500 | 2024-06-26 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS241115P00004500 | 2024-06-26 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ASTS250117P00004500 | 2024-06-25 9:49AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS260116P00004500 | 2024-06-18 9:57AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.