Canada markets open in 6 hours 1 minute

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.23+0.25 (+2.28%)
At close: 04:00PM EDT
11.15 -0.08 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628C000030002024-06-26 11:11AM EDT2024-06-288.940.000.000.00-1000.00%
ASTS240719C000030002024-05-29 9:56AM EDT2024-07-194.000.000.000.00-1000.00%
ASTS240816C000030002024-06-24 12:59PM EDT2024-08-167.240.000.000.00-600.00%
ASTS241115C000030002024-06-25 11:22AM EDT2024-11-157.450.000.000.00-20000.00%
ASTS250117C000030002024-06-26 9:46AM EDT2025-01-178.500.000.000.00-600.00%
ASTS260116C000030002024-06-26 11:37AM EDT2026-01-168.500.000.000.00-200.00%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628P000030002024-05-29 11:30AM EDT2024-06-280.050.000.000.00-135050.00%
ASTS240719P000030002024-06-13 3:14PM EDT2024-07-190.130.000.000.00-1050.00%
ASTS240816P000030002024-06-26 1:54PM EDT2024-08-160.050.000.000.00-25050.00%
ASTS241115P000030002024-06-21 12:01PM EDT2024-11-150.200.000.000.00-200050.00%
ASTS250117P000030002024-06-18 9:30AM EDT2025-01-170.250.000.000.00-2050.00%
ASTS260116P000030002024-06-13 11:58AM EDT2026-01-160.500.000.000.00-10025.00%