AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00003000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.40 | +0.60 | +8.96% | 21 | 392 | 484.38% |
| ASTS240628C00003000 | 2024-05-29 12:58PM EDT | 2024-06-28 | 5.20 | 7.10 | 7.40 | 0.00 | - | 1 | 1 | 328.13% |
| ASTS240719C00003000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 4.00 | 7.10 | 7.40 | 0.00 | - | 10 | 3 | 203.13% |
| ASTS240816C00003000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 7.30 | 6.30 | 8.00 | +0.40 | +5.80% | 12 | 642 | 355.47% |
| ASTS241115C00003000 | 2024-06-13 2:17PM EDT | 2024-11-15 | 7.00 | 7.10 | 7.50 | 0.00 | - | 24 | 594 | 114.45% |
| ASTS250117C00003000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.50 | +0.25 | +3.60% | 7 | 1,648 | 96.48% |
| ASTS260116C00003000 | 2024-06-14 2:54PM EDT | 2026-01-16 | 7.00 | 7.30 | 8.70 | 0.00 | - | 6 | 1,638 | 116.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00003000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,054 | 468.75% |
| ASTS240628P00003000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.70 | 0.00 | - | 135 | 178 | 573.44% |
| ASTS240719P00003000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 267.97% |
| ASTS240816P00003000 | 2024-06-12 12:57PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 266 | 230.08% |
| ASTS241115P00003000 | 2024-06-13 12:44PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 137 | 137.11% |
| ASTS250117P00003000 | 2024-06-07 10:02AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.75 | 0.00 | - | 8 | 493 | 153.13% |
| ASTS260116P00003000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 0.50 | 0.35 | 0.70 | 0.00 | - | 10 | 485 | 98.83% |
© 2024 Yahoo. All rights reserved.