AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00003000 | 2024-06-26 11:11AM EDT | 2024-06-28 | 8.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240719C00003000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240816C00003000 | 2024-06-24 12:59PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS241115C00003000 | 2024-06-25 11:22AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ASTS250117C00003000 | 2024-06-26 9:46AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS260116C00003000 | 2024-06-26 11:37AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00003000 | 2024-05-29 11:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| ASTS240719P00003000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240816P00003000 | 2024-06-26 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ASTS241115P00003000 | 2024-06-21 12:01PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| ASTS250117P00003000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS260116P00003000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.