Canada markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.84-0.77 (-6.63%)
At close: 04:00PM EDT
10.83 -0.01 (-0.09%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240719C000225002024-07-01 9:50AM EDT2024-07-190.060.000.05-0.04-40.00%1124145.31%
ASTS240816C000225002024-07-01 2:01PM EDT2024-08-160.250.150.30-0.10-28.57%133259136.72%
ASTS241115C000225002024-07-01 11:37AM EDT2024-11-150.930.650.80-0.02-2.11%2109109.86%
ASTS250117C000225002024-07-01 12:49PM EDT2025-01-171.100.952.00-0.15-12.00%24466118.46%
ASTS250221C000225002024-07-01 11:37AM EDT2025-02-211.451.151.35-0.13-8.23%2841102.20%
ASTS260116C000225002024-07-01 3:41PM EDT2026-01-162.552.003.10-0.25-8.93%10725291.21%
PutsforJuly 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240816P000225002024-06-20 12:45PM EDT2024-08-1611.5011.7012.000.00--1131.64%
ASTS260116P000225002024-06-20 12:33PM EDT2026-01-1613.4013.6014.100.00--284.52%