Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240719C00022500 | 2024-07-01 9:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 1 | 124 | 145.31% |
ASTS240816C00022500 | 2024-07-01 2:01PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 133 | 259 | 136.72% |
ASTS241115C00022500 | 2024-07-01 11:37AM EDT | 2024-11-15 | 0.93 | 0.65 | 0.80 | -0.02 | -2.11% | 2 | 109 | 109.86% |
ASTS250117C00022500 | 2024-07-01 12:49PM EDT | 2025-01-17 | 1.10 | 0.95 | 2.00 | -0.15 | -12.00% | 24 | 466 | 118.46% |
ASTS250221C00022500 | 2024-07-01 11:37AM EDT | 2025-02-21 | 1.45 | 1.15 | 1.35 | -0.13 | -8.23% | 28 | 41 | 102.20% |
ASTS260116C00022500 | 2024-07-01 3:41PM EDT | 2026-01-16 | 2.55 | 2.00 | 3.10 | -0.25 | -8.93% | 107 | 252 | 91.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00022500 | 2024-06-20 12:45PM EDT | 2024-08-16 | 11.50 | 11.70 | 12.00 | 0.00 | - | - | 1 | 131.64% |
ASTS260116P00022500 | 2024-06-20 12:33PM EDT | 2026-01-16 | 13.40 | 13.60 | 14.10 | 0.00 | - | - | 2 | 84.52% |