AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240705C00022000 | 2024-06-26 9:50AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 124 | 275.00% |
| ASTS240712C00022000 | 2024-07-01 2:12PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 4 | 58 | 198.44% |
| ASTS240726C00022000 | 2024-06-27 11:29AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 4 | 184.38% |
| ASTS240802C00022000 | 2024-07-01 3:36PM EDT | 2024-08-02 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 13 | 134.77% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.