AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240705C00021000 | 2024-06-27 10:22AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 152 | 262.50% |
| ASTS240712C00021000 | 2024-06-28 9:41AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 168.75% |
| ASTS240726C00021000 | 2024-06-18 11:02AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 2 | 136.72% |
| ASTS240802C00021000 | 2024-06-27 10:59AM EDT | 2024-08-02 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 133.59% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.