AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719C00017500 | 2024-06-26 3:09PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASTS240726C00017500 | 2024-06-20 11:12AM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ASTS240802C00017500 | 2024-06-21 10:24AM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ASTS240816C00017500 | 2024-06-26 3:55PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| ASTS241115C00017500 | 2024-06-26 3:52PM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| ASTS250117C00017500 | 2024-06-26 3:53PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| ASTS250221C00017500 | 2024-06-26 9:44AM EDT | 2025-02-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ASTS260116C00017500 | 2024-06-26 3:04PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240719P00017500 | 2024-06-21 3:31PM EDT | 2024-07-19 | 7.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240816P00017500 | 2024-06-24 1:37PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS241115P00017500 | 2024-06-26 10:20AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS250117P00017500 | 2024-06-25 3:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTS260116P00017500 | 2024-06-26 3:21PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.