AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00016000 | 2024-06-25 3:51PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ASTS240705C00016000 | 2024-06-26 1:18PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ASTS240712C00016000 | 2024-06-26 1:17PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS240726C00016000 | 2024-06-26 1:04PM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| ASTS240802C00016000 | 2024-06-26 12:57PM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240726P00016000 | 2024-06-20 11:45AM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.