AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00015000 | 2024-06-26 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ASTS240705C00015000 | 2024-06-26 3:41PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,561 | 0 | 50.00% |
| ASTS240712C00015000 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ASTS240719C00015000 | 2024-06-26 3:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 25.00% |
| ASTS240726C00015000 | 2024-06-26 1:59PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ASTS240802C00015000 | 2024-06-25 10:08AM EDT | 2024-08-02 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS240816C00015000 | 2024-06-26 3:52PM EDT | 2024-08-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,243 | 0 | 25.00% |
| ASTS241115C00015000 | 2024-06-26 2:31PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| ASTS250117C00015000 | 2024-06-26 3:48PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| ASTS250221C00015000 | 2024-06-26 3:47PM EDT | 2025-02-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ASTS260116C00015000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00015000 | 2024-06-26 10:02AM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240712P00015000 | 2024-06-20 12:33PM EDT | 2024-07-12 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS240719P00015000 | 2024-06-20 1:16PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ASTS240726P00015000 | 2024-06-17 1:08PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240816P00015000 | 2024-06-26 1:41PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ASTS241115P00015000 | 2024-06-25 3:46PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASTS250117P00015000 | 2024-06-17 12:51PM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| ASTS260116P00015000 | 2024-06-26 2:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.