AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00014000 | 2024-06-26 3:37PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 50.00% |
| ASTS240705C00014000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 50.00% |
| ASTS240712C00014000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 25.00% |
| ASTS240726C00014000 | 2024-06-26 9:48AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ASTS240802C00014000 | 2024-06-26 2:11PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00014000 | 2024-06-25 12:20PM EDT | 2024-06-28 | 3.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTS240705P00014000 | 2024-06-26 2:20PM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS240712P00014000 | 2024-06-25 9:38AM EDT | 2024-07-12 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS240726P00014000 | 2024-06-26 9:55AM EDT | 2024-07-26 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.