AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621C00012500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 45 | 639 | 137.50% |
| ASTS240719C00012500 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 286 | 3,756 | 115.63% |
| ASTS240726C00012500 | 2024-06-14 3:37PM EDT | 2024-07-26 | 0.78 | 0.80 | 0.90 | -0.12 | -13.33% | 16 | 2 | 116.99% |
| ASTS240816C00012500 | 2024-06-14 3:58PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | +0.09 | +7.76% | 231 | 7,024 | 121.19% |
| ASTS241115C00012500 | 2024-06-14 3:57PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | +0.11 | +5.82% | 97 | 1,528 | 104.69% |
| ASTS250117C00012500 | 2024-06-14 3:53PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.50 | +0.25 | +11.63% | 136 | 7,529 | 100.10% |
| ASTS260116C00012500 | 2024-06-14 3:59PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.70 | +0.18 | +5.42% | 668 | 22,302 | 84.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240621P00012500 | 2024-06-13 10:20AM EDT | 2024-06-21 | 2.65 | 1.60 | 2.45 | 0.00 | - | 2 | 2 | 151.56% |
| ASTS240628P00012500 | 2024-06-13 10:00AM EDT | 2024-06-28 | 2.60 | 2.50 | 2.65 | 0.00 | - | 10 | 10 | 125.78% |
| ASTS240719P00012500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.06 | 2.80 | 3.10 | -0.24 | -7.27% | 7 | 26 | 113.09% |
| ASTS240816P00012500 | 2024-06-14 12:36PM EDT | 2024-08-16 | 3.90 | 2.90 | 3.70 | +0.03 | +0.78% | 1 | 21 | 105.66% |
| ASTS241115P00012500 | 2024-06-13 3:48PM EDT | 2024-11-15 | 4.40 | 4.20 | 4.40 | 0.00 | - | 839 | 1,155 | 105.47% |
| ASTS250117P00012500 | 2024-06-14 3:39PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.80 | -0.80 | -14.55% | 10 | 319 | 101.56% |
| ASTS260116P00012500 | 2024-06-14 3:42PM EDT | 2026-01-16 | 5.90 | 5.70 | 6.00 | -0.20 | -3.28% | 2 | 164 | 85.11% |
© 2024 Yahoo. All rights reserved.