Canada markets open in 6 hours 2 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.23+0.25 (+2.28%)
At close: 04:00PM EDT
11.15 -0.08 (-0.72%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628C000125002024-06-26 3:59PM EDT2024-06-280.100.000.000.00-685050.00%
ASTS240705C000125002024-06-26 2:27PM EDT2024-07-050.300.000.000.00-333025.00%
ASTS240719C000125002024-06-26 3:35PM EDT2024-07-190.730.000.000.00-1,430012.50%
ASTS240726C000125002024-06-26 3:52PM EDT2024-07-260.850.000.000.00-36012.50%
ASTS240802C000125002024-06-26 11:16AM EDT2024-08-021.090.000.000.00-1012.50%
ASTS240816C000125002024-06-26 3:50PM EDT2024-08-161.530.000.000.00-63806.25%
ASTS241115C000125002024-06-26 2:50PM EDT2024-11-152.450.000.000.00-11606.25%
ASTS250117C000125002024-06-26 1:20PM EDT2025-01-172.900.000.000.00-7503.13%
ASTS260116C000125002024-06-26 3:54PM EDT2026-01-164.300.000.000.00-21703.13%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASTS240628P000125002024-06-24 3:19PM EDT2024-06-282.050.000.000.00-4000.00%
ASTS240705P000125002024-06-26 11:13AM EDT2024-07-051.550.000.000.00-1000.00%
ASTS240719P000125002024-06-26 10:01AM EDT2024-07-192.000.000.000.00-7500.00%
ASTS240726P000125002024-06-26 9:55AM EDT2024-07-262.350.000.000.00-700.00%
ASTS240802P000125002024-06-21 9:38AM EDT2024-08-023.300.000.000.00-300.00%
ASTS240816P000125002024-06-26 3:46PM EDT2024-08-162.750.000.000.00-3800.00%
ASTS241115P000125002024-06-26 12:16PM EDT2024-11-153.790.000.000.00-100.00%
ASTS250117P000125002024-06-25 3:52PM EDT2025-01-174.400.000.000.00-300.00%
ASTS250221P000125002024-06-26 10:23AM EDT2025-02-214.420.000.000.00-500.00%
ASTS260116P000125002024-06-26 1:13PM EDT2026-01-165.800.000.000.00-400.00%