AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628C00012500 | 2024-06-26 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 50.00% |
| ASTS240705C00012500 | 2024-06-26 2:27PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 25.00% |
| ASTS240719C00012500 | 2024-06-26 3:35PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 12.50% |
| ASTS240726C00012500 | 2024-06-26 3:52PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ASTS240802C00012500 | 2024-06-26 11:16AM EDT | 2024-08-02 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASTS240816C00012500 | 2024-06-26 3:50PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 6.25% |
| ASTS241115C00012500 | 2024-06-26 2:50PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| ASTS250117C00012500 | 2024-06-26 1:20PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| ASTS260116C00012500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240628P00012500 | 2024-06-24 3:19PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ASTS240705P00012500 | 2024-06-26 11:13AM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240719P00012500 | 2024-06-26 10:01AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ASTS240726P00012500 | 2024-06-26 9:55AM EDT | 2024-07-26 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ASTS240802P00012500 | 2024-06-21 9:38AM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS240816P00012500 | 2024-06-26 3:46PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ASTS241115P00012500 | 2024-06-26 12:16PM EDT | 2024-11-15 | 3.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS250117P00012500 | 2024-06-25 3:52PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASTS250221P00012500 | 2024-06-26 10:23AM EDT | 2025-02-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ASTS260116P00012500 | 2024-06-26 1:13PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.