AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
February 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | +0.77 | +13.46% | 26 | 28 | 5.00 | 0.70 | 0.00 | - | - | 1 |
| 4.93 | -0.42 | -7.85% | 3 | 58 | 7.50 | 1.46 | -0.24 | -14.12% | 855 | 1 |
| 3.70 | -0.60 | -13.95% | 25 | 93 | 10.00 | 2.85 | +0.10 | +3.64% | 1 | 79 |
| 3.02 | -0.28 | -8.48% | 19 | 12 | 12.50 | 4.40 | 0.00 | - | 1 | 6 |
| 2.40 | -0.10 | -4.00% | 9 | 130 | 15.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 50 | 59 | 17.50 | - | - | - | - | - |
| 1.54 | -0.41 | -21.03% | 15 | 5 | 20.00 | - | - | - | - | - |
| 1.45 | -0.13 | -8.23% | 28 | 41 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.