AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS250221C00005000 | 2024-06-24 12:55PM EDT | 5.00 | 5.72 | 5.20 | 7.10 | 0.00 | - | 10 | 28 | 103.13% |
| ASTS250221C00007500 | 2024-06-27 3:19PM EDT | 7.50 | 5.35 | 5.20 | 5.80 | 0.00 | - | 2 | 58 | 102.15% |
| ASTS250221C00010000 | 2024-06-28 11:41AM EDT | 10.00 | 4.30 | 4.10 | 4.20 | +0.28 | +6.97% | 1 | 92 | 96.88% |
| ASTS250221C00015000 | 2024-06-28 10:11AM EDT | 15.00 | 2.50 | 2.55 | 2.75 | -0.32 | -11.35% | 1 | 131 | 99.37% |
| ASTS250221C00017500 | 2024-06-26 9:44AM EDT | 17.50 | 2.31 | 2.05 | 2.25 | 0.00 | - | 50 | 59 | 99.80% |
| ASTS250221C00022500 | 2024-06-26 10:48AM EDT | 22.50 | 1.58 | 1.40 | 1.60 | 0.00 | - | 22 | 41 | 101.61% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS250221P00007500 | 2024-06-21 12:37PM EDT | 7.50 | 1.70 | 1.30 | 1.50 | 0.00 | - | 1 | 1 | 102.54% |
| ASTS250221P00012500 | 2024-06-27 12:57PM EDT | 12.50 | 4.40 | 4.20 | 4.40 | 0.00 | - | 1 | 6 | 101.71% |
© 2024 Yahoo. All rights reserved.