AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 0 | 0.50 | 0.05 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 1.00 | 0.08 | 0.00 | - | 2 | 7 |
| 6.20 | 0.00 | - | 10 | 0 | 1.50 | 0.09 | 0.00 | - | 22 | 102 |
| 10.00 | 0.00 | - | 5 | 0 | 2.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.24 | 0.00 | - | 6 | 0 | 3.00 | 0.05 | 0.00 | - | 25 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 3.50 | 0.08 | 0.00 | - | 10 | 0 |
| 6.53 | 0.00 | - | 4 | 0 | 4.00 | 0.09 | 0.00 | - | 63 | 0 |
| 6.94 | 0.00 | - | 2 | 0 | 4.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 9 | 0 | 5.00 | 0.10 | 0.00 | - | 25 | 0 |
| 5.93 | 0.00 | - | 86 | 0 | 5.50 | 0.15 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 114 | 0 | 7.50 | 0.40 | 0.00 | - | 279 | 0 |
| 2.47 | 0.00 | - | 369 | 0 | 10.00 | 1.30 | 0.00 | - | 32 | 0 |
| 1.53 | 0.00 | - | 638 | 0 | 12.50 | 2.75 | 0.00 | - | 38 | 0 |
| 0.98 | 0.00 | - | 1,243 | 0 | 15.00 | 4.80 | 0.00 | - | 14 | 0 |
| 0.60 | 0.00 | - | 472 | 0 | 17.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 57 | 0 | 20.00 | 9.40 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 22.50 | 11.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.