AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 22 | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 8 | 0 |
| 4.01 | 0.00 | - | 7 | 0 | 6.50 | 0.09 | 0.00 | - | 1 | 0 |
| 3.14 | 0.00 | - | - | 0 | 7.00 | 0.10 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 3 | 0 | 7.50 | 0.15 | 0.00 | - | 17 | 0 |
| 3.52 | 0.00 | - | 2 | 0 | 8.00 | 0.16 | 0.00 | - | 32 | 0 |
| 2.99 | 0.00 | - | 4 | 0 | 8.50 | 0.30 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 9.00 | 0.40 | 0.00 | - | 7 | 0 |
| 2.51 | 0.00 | - | 4 | 0 | 9.50 | 0.52 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 29 | 0 | 10.00 | 0.68 | 0.00 | - | 37 | 0 |
| 1.55 | 0.00 | - | 13 | 0 | 10.50 | 0.95 | 0.00 | - | 4 | 0 |
| 1.37 | 0.00 | - | 9 | 0 | 11.00 | 1.48 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 10 | 0 | 11.50 | 2.10 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 29 | 0 | 12.00 | 2.56 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 36 | 0 | 12.50 | 2.35 | 0.00 | - | 7 | 0 |
| 0.69 | 0.00 | - | 14 | 0 | 13.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 14.00 | 3.53 | 0.00 | - | 7 | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 15.00 | 4.15 | 0.00 | - | 7 | 0 |
| 0.30 | 0.00 | - | 250 | 0 | 16.00 | 4.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 250 | 0 | 17.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 0 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 0 | 18.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 20.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.