Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 1.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 10 | 212 |
| 2.23 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 3.00 | 0.13 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 3.50 | 0.05 | 0.00 | - | 10 | 0 |
| 6.44 | 0.00 | - | 1 | 0 | 4.00 | 0.05 | 0.00 | - | 16 | 0 |
| 6.75 | 0.00 | - | 39 | 0 | 4.50 | 0.05 | 0.00 | - | 23 | 0 |
| 5.50 | 0.00 | - | 4 | 0 | 5.00 | 0.05 | 0.00 | - | 41 | 0 |
| 3.78 | 0.00 | - | 52 | 0 | 7.50 | 0.10 | 0.00 | - | 418 | 0 |
| 1.81 | 0.00 | - | 367 | 0 | 10.00 | 0.58 | 0.00 | - | 95 | 0 |
| 0.73 | 0.00 | - | 1,430 | 0 | 12.50 | 2.00 | 0.00 | - | 75 | 0 |
| 0.35 | 0.00 | - | 366 | 0 | 15.00 | 4.10 | 0.00 | - | 8 | 0 |
| 0.18 | 0.00 | - | 20 | 0 | 17.50 | 7.48 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 20.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 36 | 0 | 22.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.