AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 6.68 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 3.50 | 0.20 | 0.00 | - | 50 | 50 |
| 4.01 | 0.00 | - | 4 | 0 | 4.00 | 0.05 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 4.50 | 0.05 | 0.00 | - | 149 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 0 |
| 2.91 | 0.00 | - | 4 | 0 | 5.50 | 0.05 | 0.00 | - | 10 | 0 |
| 4.47 | 0.00 | - | 1 | 0 | 6.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 6.50 | 0.05 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 7.00 | 0.06 | 0.00 | - | 27 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 11 | 0 |
| 3.44 | 0.00 | - | 1 | 0 | 8.00 | 0.09 | 0.00 | - | 9 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 8.50 | 0.05 | 0.00 | - | 121 | 0 |
| 2.31 | 0.00 | - | 22 | 0 | 9.00 | 0.10 | 0.00 | - | 34 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 9.50 | 0.12 | 0.00 | - | 15 | 0 |
| 1.45 | 0.00 | - | 55 | 0 | 10.00 | 0.20 | 0.00 | - | 47 | 0 |
| 1.00 | 0.00 | - | 1,552 | 0 | 10.50 | 0.40 | 0.00 | - | 911 | 0 |
| 0.76 | 0.00 | - | 249 | 0 | 11.00 | 0.65 | 0.00 | - | 157 | 0 |
| 0.58 | 0.00 | - | 236 | 0 | 11.50 | 0.86 | 0.00 | - | 266 | 0 |
| 0.42 | 0.00 | - | 595 | 0 | 12.00 | 1.30 | 0.00 | - | 61 | 0 |
| 0.30 | 0.00 | - | 333 | 0 | 12.50 | 1.55 | 0.00 | - | 10 | 0 |
| 0.21 | 0.00 | - | 141 | 0 | 13.00 | 2.15 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 414 | 0 | 13.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 579 | 0 | 14.00 | 3.00 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 14.50 | 3.10 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1,561 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,427 | 0 | 20.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 138 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 91 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.