Mail

Canada markets closed

S&P/TSX
21,823.22
+94.67(+0.44%)
S&P 500
5,064.20
+45.81(+0.91%)
DOW
38,225.66
+322.37(+0.85%)
CAD/USD
0.7321
+0.0007(+0.09%)
CRUDE OIL
79.20
+0.25(+0.32%)
Bitcoin CAD
81,219.94
+3,336.52(+4.28%)

Astra Space, Inc. (ASTR)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.6496

+0.0193

(+3.06%)

At close: 04:00PM EDT

0.6745

+0.02

(+3.83%)

After hours:

07:58PM EDT

In The Money

Show:ListStraddle

Calls

May 17, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
0.20	0.00	-	1	27	0.50	0.05	0.00	-	1	37
0.05	0.00	-	1	92	1.00	0.35	0.00	-	1	166
0.05	0.00	-	20	33	1.50	0.80	0.00	-	5	1,931
0.05	0.00	-	1	1	2.00	1.40	0.00	-	2	1,270
0.05	0.00	-	26	1,686	2.50	1.50	0.00	-	2	46
0.12	0.00	-	20	158	5.00	4.20	0.00	-	1	1
0.01	0.00	-	13	1,089	7.50	-	-	-	-	-