Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115C00002500 | 2024-06-17 12:02PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 542 | 50.00% |
| ASTR241115C00005000 | 2024-06-13 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| ASTR241115C00007500 | 2024-06-07 3:45PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 182 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTR241115P00002500 | 2024-04-01 1:22PM EDT | 2.50 | 1.85 | 1.40 | 2.40 | 0.00 | - | - | 1 | 521.88% |
© 2024 Yahoo. All rights reserved.