Astra Space, Inc. (ASTR)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 941 | 0.50 | 0.10 | 0.00 | - | 29 | 936 |
| 0.05 | 0.00 | - | 10 | 299 | 1.00 | 0.50 | 0.00 | - | 128 | 2,442 |
| 0.05 | 0.00 | - | 4 | 298 | 1.50 | 1.00 | 0.00 | - | 26 | 1,165 |
| 0.05 | 0.00 | - | 500 | 568 | 2.00 | 1.50 | 0.00 | - | 37 | 601 |
| 0.06 | 0.00 | - | 2 | 949 | 2.50 | 1.50 | 0.00 | - | 2 | 1,002 |
| 0.01 | 0.00 | - | 45 | 121 | 5.00 | 4.40 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 4 | 60 | 7.50 | 7.20 | 0.00 | - | 10 | 51 |
© 2024 Yahoo. All rights reserved.