Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240719C00055000 | 2024-06-10 9:45AM EDT | 2024-07-19 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 1 | 82.23% |
| ASTH240816C00055000 | 2024-06-05 1:23PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.75 | 0.00 | - | 80 | 126 | 67.92% |
| ASTH241115C00055000 | 2024-04-12 1:16PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 53.96% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.