Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240816C00050000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.85 | 0.00 | - | 1 | 179 | 57.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00050000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 12.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTH240816P00050000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 10.00 | 0.00 | 15.10 | 0.00 | - | - | 0 | 134.55% |
| ASTH241115P00050000 | 2024-04-02 2:31PM EDT | 2024-11-15 | 10.70 | 12.70 | 14.10 | 0.00 | - | - | 0 | 74.79% |
© 2024 Yahoo. All rights reserved.