Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621C00040000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| ASTH240816C00040000 | 2024-04-05 11:27AM EDT | 2024-08-16 | 5.70 | 2.70 | 3.20 | 0.00 | - | 2 | 22 | 50.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00040000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ASTH241115P00040000 | 2024-05-16 12:52PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.