Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240816C00035000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.00 | 4.80 | 5.40 | 0.00 | - | 5 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00035000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.90 | 0.00 | - | 2 | 5 | 138.57% |
| ASTH240816P00035000 | 2024-03-05 2:00PM EDT | 2024-08-16 | 1.65 | 1.45 | 3.30 | 0.00 | - | - | 10 | 74.27% |
| ASTH241115P00035000 | 2024-06-03 3:27PM EDT | 2024-11-15 | 2.05 | 0.00 | 4.30 | 0.00 | - | 5 | 10 | 70.78% |
© 2024 Yahoo. All rights reserved.