Astrana Health, Inc. (ASTH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240816C00030000 | 2024-05-09 2:56PM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTH241115C00030000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 13.70 | 8.00 | 11.80 | 0.00 | - | - | 0 | 51.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTH240621P00030000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ASTH240816P00030000 | 2024-04-25 2:12PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ASTH241115P00030000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.