Assertio Holdings, Inc. (ASRT)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517C00000500 | 2024-05-03 3:03PM EDT | 0.50 | 0.55 | 0.35 | 1.00 | +0.15 | +37.50% | 5 | 87 | 646.88% |
| ASRT240517C00001000 | 2024-05-03 3:29PM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 7 | 858 | 137.50% |
| ASRT240517C00001500 | 2024-05-03 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 95 | 168.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASRT240517P00000500 | 2024-04-03 2:26PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 312.50% |
| ASRT240517P00001000 | 2024-05-03 2:24PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 25 | 121 | 112.50% |
© 2024 Yahoo. All rights reserved.