Canada markets closed

American Century Small Company R5 (ASQGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.39+0.05 (+0.33%)
At close: 08:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202415.3915.3915.3915.3915.39-
Jun 20, 202415.3415.3415.3415.3415.34-
Jun 18, 202415.4115.4115.4115.4115.41-
Jun 17, 202415.4115.4115.4115.4115.41-
Jun 14, 202415.2815.2815.2815.2815.28-
Jun 13, 202415.5115.5115.5115.5115.51-
Jun 12, 202415.7015.7015.7015.7015.70-
Jun 11, 202415.4715.4715.4715.4715.47-
Jun 10, 202415.5415.5415.5415.5415.54-
Jun 07, 202415.5315.5315.5315.5315.53-
Jun 06, 202415.6915.6915.6915.6915.69-
Jun 05, 202415.7715.7715.7715.7715.77-
Jun 04, 202415.5815.5815.5815.5815.58-
Jun 03, 202415.8115.8115.8115.8115.81-
May 31, 202415.9015.9015.9015.9015.90-
May 30, 202415.7815.7815.7815.7815.78-
May 29, 202415.6815.6815.6815.6815.68-
May 28, 202415.8515.8515.8515.8515.85-
May 24, 202415.9115.9115.9115.9115.91-
May 23, 202415.7515.7515.7515.7515.75-
May 22, 202415.9315.9315.9315.9315.93-
May 21, 202416.0116.0116.0116.0116.01-
May 20, 202416.0416.0416.0416.0416.04-
May 17, 202416.0016.0016.0016.0016.00-
May 16, 202416.0116.0116.0116.0116.01-
May 15, 202416.1216.1216.1216.1216.12-
May 14, 202415.9715.9715.9715.9715.97-
May 13, 202415.8315.8315.8315.8315.83-
May 10, 202415.8215.8215.8215.8215.82-
May 09, 202415.9015.9015.9015.9015.90-
May 08, 202415.7615.7615.7615.7615.76-
May 07, 202415.8615.8615.8615.8615.86-
May 06, 202415.8615.8615.8615.8615.86-
May 03, 202415.6915.6915.6915.6915.69-
May 02, 202415.6015.6015.6015.6015.60-
May 01, 202415.2915.2915.2915.2915.29-
Apr 30, 202415.2915.2915.2915.2915.29-
Apr 29, 202415.6515.6515.6515.6515.65-
Apr 26, 202415.5515.5515.5515.5515.55-
Apr 25, 202415.4515.4515.4515.4515.45-
Apr 24, 202415.5215.5215.5215.5215.52-
Apr 23, 202415.5615.5615.5615.5615.56-
Apr 22, 202415.2715.2715.2715.2715.27-
Apr 19, 202415.1315.1315.1315.1315.13-
Apr 18, 202415.0515.0515.0515.0515.05-
Apr 17, 202415.0915.0915.0915.0915.09-
Apr 16, 202415.2415.2415.2415.2415.24-
Apr 15, 202415.3315.3315.3315.3315.33-
Apr 12, 202415.5115.5115.5115.5115.51-
Apr 11, 202415.7915.7915.7915.7915.79-
Apr 10, 202415.7215.7215.7215.7215.72-
Apr 09, 202416.1116.1116.1116.1116.11-
Apr 08, 202416.0716.0716.0716.0716.07-
Apr 05, 202416.0416.0416.0416.0416.04-
Apr 04, 202415.9415.9415.9415.9415.94-
Apr 03, 202416.1616.1616.1616.1616.16-
Apr 02, 202416.0516.0516.0516.0516.05-
Apr 01, 202416.3116.3116.3116.3116.31-
Mar 28, 202416.4416.4416.4416.4416.44-
Mar 27, 202416.3416.3416.3416.3416.34-
Mar 26, 202416.0516.0516.0516.0516.05-
Mar 25, 202416.0816.0816.0816.0816.08-
Mar 22, 202416.1116.1116.1116.1116.11-
Mar 21, 202416.2616.2616.2616.2616.26-
Mar 20, 202416.0716.0716.0716.0716.07-
Mar 19, 202415.7915.7915.7915.7915.79-
Mar 19, 20240.023 Dividend
Mar 18, 202415.6715.6715.6715.6715.65-
Mar 15, 202415.7015.7015.7015.7015.68-
Mar 14, 202415.6715.6715.6715.6715.65-
Mar 13, 202415.9315.9315.9315.9315.91-
Mar 12, 202415.8615.8615.8615.8615.84-
Mar 11, 202415.8715.8715.8715.8715.85-
Mar 08, 202415.9615.9615.9615.9615.94-
Mar 07, 202416.0216.0216.0216.0216.00-
Mar 06, 202415.8815.8815.8815.8815.86-
Mar 05, 202415.8315.8315.8315.8315.81-
Mar 04, 202416.0116.0116.0116.0115.99-
Mar 01, 202416.0716.0716.0716.0716.05-
Feb 29, 202415.9215.9215.9215.9215.90-
Feb 28, 202415.7815.7815.7815.7815.76-
Feb 27, 202415.9115.9115.9115.9115.89-
Feb 26, 202415.8015.8015.8015.8015.78-
Feb 23, 202415.7315.7315.7315.7315.71-
Feb 22, 202415.6415.6415.6415.6415.62-
Feb 21, 202415.5215.5215.5215.5215.50-
Feb 20, 202415.6015.6015.6015.6015.58-
Feb 16, 202415.8015.8015.8015.8015.78-
Feb 15, 202416.0316.0316.0316.0316.01-
Feb 14, 202415.6915.6915.6915.6915.67-
Feb 13, 202415.3815.3815.3815.3815.36-
Feb 12, 202415.9015.9015.9015.9015.88-
Feb 09, 202415.7015.7015.7015.7015.68-
Feb 08, 202415.5015.5015.5015.5015.48-
Feb 07, 202415.3015.3015.3015.3015.28-
Feb 06, 202415.3015.3015.3015.3015.28-
Feb 05, 202415.2015.2015.2015.2015.18-
Feb 02, 202415.4015.4015.4015.4015.38-
Feb 01, 202415.4615.4615.4615.4615.44-
Jan 31, 202415.2815.2815.2815.2815.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...