Canada markets closed

American Century Small Company A (ASQAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.87+0.11 (+0.75%)
At close: 08:01PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202414.8714.8714.8714.8714.87-
Jun 27, 202414.7614.7614.7614.7614.76-
Jun 26, 202414.6714.6714.6714.6714.67-
Jun 25, 202414.7114.7114.7114.7114.71-
Jun 24, 202414.8214.8214.8214.8214.82-
Jun 21, 202414.7514.7514.7514.7514.75-
Jun 20, 202414.7014.7014.7014.7014.70-
Jun 18, 202414.7714.7714.7714.7714.77-
Jun 17, 202414.7514.7514.7514.7514.75-
Jun 14, 202414.6314.6314.6314.6314.63-
Jun 13, 202414.8514.8514.8514.8514.85-
Jun 12, 202415.0315.0315.0315.0315.03-
Jun 11, 202414.8214.8214.8214.8214.82-
Jun 10, 202414.8914.8914.8914.8914.89-
Jun 07, 202414.8714.8714.8714.8714.87-
Jun 06, 202415.0315.0315.0315.0315.03-
Jun 05, 202415.1015.1015.1015.1015.10-
Jun 04, 202414.9214.9214.9214.9214.92-
Jun 03, 202415.1515.1515.1515.1515.15-
May 31, 202415.2315.2315.2315.2315.23-
May 30, 202415.1115.1115.1115.1115.11-
May 29, 202415.0215.0215.0215.0215.02-
May 28, 202415.1815.1815.1815.1815.18-
May 24, 202415.2415.2415.2415.2415.24-
May 23, 202415.0815.0815.0815.0815.08-
May 22, 202415.2615.2615.2615.2615.26-
May 21, 202415.3415.3415.3415.3415.34-
May 20, 202415.3615.3615.3615.3615.36-
May 17, 202415.3315.3315.3315.3315.33-
May 16, 202415.3415.3415.3415.3415.34-
May 15, 202415.4515.4515.4515.4515.45-
May 14, 202415.3015.3015.3015.3015.30-
May 13, 202415.1615.1615.1615.1615.16-
May 10, 202415.1615.1615.1615.1615.16-
May 09, 202415.2315.2315.2315.2315.23-
May 08, 202415.1015.1015.1015.1015.10-
May 07, 202415.2015.2015.2015.2015.20-
May 06, 202415.2015.2015.2015.2015.20-
May 03, 202415.0315.0315.0315.0315.03-
May 02, 202414.9514.9514.9514.9514.95-
May 01, 202414.6514.6514.6514.6514.65-
Apr 30, 202414.6514.6514.6514.6514.65-
Apr 29, 202414.9914.9914.9914.9914.99-
Apr 26, 202414.9014.9014.9014.9014.90-
Apr 25, 202414.8114.8114.8114.8114.81-
Apr 24, 202414.8714.8714.8714.8714.87-
Apr 23, 202414.9114.9114.9114.9114.91-
Apr 22, 202414.6314.6314.6314.6314.63-
Apr 19, 202414.5014.5014.5014.5014.50-
Apr 18, 202414.4214.4214.4214.4214.42-
Apr 17, 202414.4614.4614.4614.4614.46-
Apr 16, 202414.6014.6014.6014.6014.60-
Apr 15, 202414.6914.6914.6914.6914.69-
Apr 12, 202414.8614.8614.8614.8614.86-
Apr 11, 202415.1315.1315.1315.1315.13-
Apr 10, 202415.0615.0615.0615.0615.06-
Apr 09, 202415.4415.4415.4415.4415.44-
Apr 08, 202415.4015.4015.4015.4015.40-
Apr 05, 202415.3715.3715.3715.3715.37-
Apr 04, 202415.2815.2815.2815.2815.28-
Apr 03, 202415.4915.4915.4915.4915.49-
Apr 02, 202415.3815.3815.3815.3815.38-
Apr 01, 202415.6415.6415.6415.6415.64-
Mar 28, 202415.7615.7615.7615.7615.76-
Mar 27, 202415.6615.6615.6615.6615.66-
Mar 26, 202415.3915.3915.3915.3915.39-
Mar 25, 202415.4115.4115.4115.4115.41-
Mar 22, 202415.4415.4415.4415.4415.44-
Mar 21, 202415.5915.5915.5915.5915.59-
Mar 20, 202415.4015.4015.4015.4015.40-
Mar 19, 202415.1315.1315.1315.1315.13-
Mar 19, 20240.008 Dividend
Mar 18, 202415.0115.0115.0115.0115.00-
Mar 15, 202415.0415.0415.0415.0415.03-
Mar 14, 202415.0115.0115.0115.0115.00-
Mar 13, 202415.2515.2515.2515.2515.24-
Mar 12, 202415.1915.1915.1915.1915.18-
Mar 11, 202415.2015.2015.2015.2015.19-
Mar 08, 202415.2915.2915.2915.2915.28-
Mar 07, 202415.3415.3415.3415.3415.33-
Mar 06, 202415.2115.2115.2115.2115.20-
Mar 05, 202415.1615.1615.1615.1615.15-
Mar 04, 202415.3415.3415.3415.3415.33-
Mar 01, 202415.3915.3915.3915.3915.38-
Feb 29, 202415.2515.2515.2515.2515.24-
Feb 28, 202415.1115.1115.1115.1115.10-
Feb 27, 202415.2515.2515.2515.2515.24-
Feb 26, 202415.1415.1415.1415.1415.13-
Feb 23, 202415.0715.0715.0715.0715.06-
Feb 22, 202414.9914.9914.9914.9914.98-
Feb 21, 202414.8714.8714.8714.8714.86-
Feb 20, 202414.9414.9414.9414.9414.93-
Feb 16, 202415.1415.1415.1415.1415.13-
Feb 15, 202415.3515.3515.3515.3515.34-
Feb 14, 202415.0315.0315.0315.0315.02-
Feb 13, 202414.7314.7314.7314.7314.72-
Feb 12, 202415.2315.2315.2315.2315.22-
Feb 09, 202415.0415.0415.0415.0415.03-
Feb 08, 202414.8514.8514.8514.8514.84-
Feb 07, 202414.6614.6614.6614.6614.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...