Canada markets close in 4 hours 58 minutes

Invesco Summit Y (ASMYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.98+0.14 (+0.50%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 18, 202427.9827.9827.9827.9827.98-
Jun 17, 202427.8427.8427.8427.8427.84-
Jun 14, 202427.6127.6127.6127.6127.61-
Jun 13, 202427.6027.6027.6027.6027.60-
Jun 12, 202427.5427.5427.5427.5427.54-
Jun 11, 202427.0727.0727.0727.0727.07-
Jun 10, 202426.9626.9626.9626.9626.96-
Jun 07, 202426.7326.7326.7326.7326.73-
Jun 06, 202426.8226.8226.8226.8226.82-
Jun 05, 202426.9226.9226.9226.9226.92-
Jun 04, 202426.3126.3126.3126.3126.31-
Jun 03, 202426.3126.3126.3126.3126.31-
May 31, 202426.2126.2126.2126.2126.21-
May 30, 202426.3326.3326.3326.3326.33-
May 29, 202426.7326.7326.7326.7326.73-
May 28, 202426.9026.9026.9026.9026.90-
May 24, 202426.7026.7026.7026.7026.70-
May 23, 202426.4226.4226.4226.4226.42-
May 22, 202426.4626.4626.4626.4626.46-
May 21, 202426.5426.5426.5426.5426.54-
May 20, 202426.4726.4726.4726.4726.47-
May 17, 202426.2526.2526.2526.2526.25-
May 16, 202426.2826.2826.2826.2826.28-
May 15, 202426.4826.4826.4826.4826.48-
May 14, 202425.8925.8925.8925.8925.89-
May 13, 202425.7125.7125.7125.7125.71-
May 10, 202425.8025.8025.8025.8025.80-
May 09, 202425.7525.7525.7525.7525.75-
May 08, 202425.6325.6325.6325.6325.63-
May 07, 202425.7025.7025.7025.7025.70-
May 06, 202425.7625.7625.7625.7625.76-
May 03, 202425.2925.2925.2925.2925.29-
May 02, 202424.8724.8724.8724.8724.87-
May 01, 202424.5424.5424.5424.5424.54-
Apr 30, 202424.6624.6624.6624.6624.66-
Apr 29, 202425.1725.1725.1725.1725.17-
Apr 26, 202425.2425.2425.2425.2425.24-
Apr 25, 202424.7224.7224.7224.7224.72-
Apr 24, 202424.8924.8924.8924.8924.89-
Apr 23, 202424.9324.9324.9324.9324.93-
Apr 22, 202424.3924.3924.3924.3924.39-
Apr 19, 202424.0924.0924.0924.0924.09-
Apr 18, 202424.7624.7624.7624.7624.76-
Apr 17, 202424.9224.9224.9224.9224.92-
Apr 16, 202425.2625.2625.2625.2625.26-
Apr 15, 202425.1925.1925.1925.1925.19-
Apr 12, 202425.6825.6825.6825.6825.68-
Apr 11, 202426.1526.1526.1526.1526.15-
Apr 10, 202425.7925.7925.7925.7925.79-
Apr 09, 202425.9525.9525.9525.9525.95-
Apr 08, 202426.0126.0126.0126.0126.01-
Apr 05, 202426.0226.0226.0226.0226.02-
Apr 04, 202425.5025.5025.5025.5025.50-
Apr 03, 202425.9025.9025.9025.9025.90-
Apr 02, 202425.7725.7725.7725.7725.77-
Apr 01, 202426.0126.0126.0126.0126.01-
Mar 28, 202425.9925.9925.9925.9925.99-
Mar 27, 202426.0326.0326.0326.0326.03-
Mar 26, 202426.0426.0426.0426.0426.04-
Mar 25, 202426.1626.1626.1626.1626.16-
Mar 22, 202426.2326.2326.2326.2326.23-
Mar 21, 202426.1726.1726.1726.1726.17-
Mar 20, 202425.9525.9525.9525.9525.95-
Mar 19, 202425.6325.6325.6325.6325.63-
Mar 18, 202425.5125.5125.5125.5125.51-
Mar 15, 202425.3325.3325.3325.3325.33-
Mar 14, 202425.6525.6525.6525.6525.65-
Mar 13, 202425.6925.6925.6925.6925.69-
Mar 12, 202425.8125.8125.8125.8125.81-
Mar 11, 202425.2625.2625.2625.2625.26-
Mar 08, 202425.5325.5325.5325.5325.53-
Mar 07, 202425.9625.9625.9625.9625.96-
Mar 06, 202425.5125.5125.5125.5125.51-
Mar 05, 202425.2925.2925.2925.2925.29-
Mar 04, 202425.7925.7925.7925.7925.79-
Mar 01, 202425.8125.8125.8125.8125.81-
Feb 29, 202425.4525.4525.4525.4525.45-
Feb 28, 202425.2125.2125.2125.2125.21-
Feb 27, 202425.2925.2925.2925.2925.29-
Feb 26, 202425.2725.2725.2725.2725.27-
Feb 23, 202425.2825.2825.2825.2825.28-
Feb 22, 202425.3425.3425.3425.3425.34-
Feb 21, 202424.4324.4324.4324.4324.43-
Feb 20, 202424.6424.6424.6424.6424.64-
Feb 16, 202425.0425.0425.0425.0425.04-
Feb 15, 202425.2125.2125.2125.2125.21-
Feb 14, 202425.2425.2425.2425.2425.24-
Feb 13, 202424.7724.7724.7724.7724.77-
Feb 12, 202425.1725.1725.1725.1725.17-
Feb 09, 202425.3625.3625.3625.3625.36-
Feb 08, 202425.0225.0225.0225.0225.02-
Feb 07, 202424.8724.8724.8724.8724.87-
Feb 06, 202424.5124.5124.5124.5124.51-
Feb 05, 202424.5624.5624.5624.5624.56-
Feb 02, 202424.5924.5924.5924.5924.59-
Feb 01, 202423.9923.9923.9923.9923.99-
Jan 31, 202423.5923.5923.5923.5923.59-
Jan 30, 202424.0824.0824.0824.0824.08-
Jan 29, 202424.1724.1724.1724.1724.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...