Canada markets closed

AQR Small Cap Momentum Style I (ASMOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.65+0.28 (+1.37%)
At close: 06:46PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202420.3720.3720.3720.3720.37-
May 01, 202419.9719.9719.9719.9719.97-
Apr 30, 202419.9719.9719.9719.9719.97-
Apr 29, 202420.4520.4520.4520.4520.45-
Apr 26, 202420.3220.3220.3220.3220.32-
Apr 25, 202420.0120.0120.0120.0120.01-
Apr 24, 202420.1220.1220.1220.1220.12-
Apr 23, 202420.2120.2120.2120.2120.21-
Apr 22, 202419.7519.7519.7519.7519.75-
Apr 19, 202419.4919.4919.4919.4919.49-
Apr 18, 202419.6019.6019.6019.6019.60-
Apr 17, 202419.7019.7019.7019.7019.70-
Apr 16, 202419.9519.9519.9519.9519.95-
Apr 15, 202419.9619.9619.9619.9619.96-
Apr 12, 202420.2720.2720.2720.2720.27-
Apr 11, 202420.7120.7120.7120.7120.71-
Apr 10, 202420.4920.4920.4920.4920.49-
Apr 09, 202420.9120.9120.9120.9120.91-
Apr 08, 202420.9720.9720.9720.9720.97-
Apr 05, 202420.8920.8920.8920.8920.89-
Apr 04, 202420.7420.7420.7420.7420.74-
Apr 03, 202421.0121.0121.0121.0121.01-
Apr 02, 202420.8620.8620.8620.8620.86-
Apr 01, 202421.2621.2621.2621.2621.26-
Mar 28, 202421.4321.4321.4321.4321.43-
Mar 27, 202421.3721.3721.3721.3721.37-
Mar 26, 202421.0321.0321.0321.0321.03-
Mar 25, 202421.0621.0621.0621.0621.06-
Mar 22, 202421.0121.0121.0121.0121.01-
Mar 21, 202421.2521.2521.2521.2521.25-
Mar 20, 202420.9520.9520.9520.9520.95-
Mar 19, 202420.5420.5420.5420.5420.54-
Mar 18, 202420.4220.4220.4220.4220.42-
Mar 15, 202420.5820.5820.5820.5820.58-
Mar 14, 202420.5220.5220.5220.5220.52-
Mar 13, 202420.9120.9120.9120.9120.91-
Mar 12, 202420.7720.7720.7720.7720.77-
Mar 11, 202420.6320.6320.6320.6320.63-
Mar 08, 202420.9120.9120.9120.9120.91-
Mar 07, 202420.9820.9820.9820.9820.98-
Mar 06, 202420.8220.8220.8220.8220.82-
Mar 05, 202420.6420.6420.6420.6420.64-
Mar 04, 202421.0121.0121.0121.0121.01-
Mar 01, 202420.9820.9820.9820.9820.98-
Feb 29, 202420.6920.6920.6920.6920.69-
Feb 28, 202420.5320.5320.5320.5320.53-
Feb 27, 202420.7020.7020.7020.7020.70-
Feb 26, 202420.3920.3920.3920.3920.39-
Feb 23, 202420.1020.1020.1020.1020.10-
Feb 22, 202420.0120.0120.0120.0120.01-
Feb 21, 202419.6919.6919.6919.6919.69-
Feb 20, 202419.8119.8119.8119.8119.81-
Feb 16, 202420.1520.1520.1520.1520.15-
Feb 15, 202420.5420.5420.5420.5420.54-
Feb 14, 202420.1320.1320.1320.1320.13-
Feb 13, 202419.6019.6019.6019.6019.60-
Feb 12, 202420.3320.3320.3320.3320.33-
Feb 09, 202419.9819.9819.9819.9819.98-
Feb 08, 202419.6319.6319.6319.6319.63-
Feb 07, 202419.2619.2619.2619.2619.26-
Feb 06, 202419.2219.2219.2219.2219.22-
Feb 05, 202419.1219.1219.1219.1219.12-
Feb 02, 202419.3019.3019.3019.3019.30-
Feb 01, 202419.3719.3719.3719.3719.37-
Jan 31, 202419.0319.0319.0319.0319.03-
Jan 30, 202419.4519.4519.4519.4519.45-
Jan 29, 202419.5519.5519.5519.5519.55-
Jan 26, 202419.1919.1919.1919.1919.19-
Jan 25, 202419.1119.1119.1119.1119.11-
Jan 24, 202418.9818.9818.9818.9818.98-
Jan 23, 202419.1219.1219.1219.1219.12-
Jan 22, 202419.2219.2219.2219.2219.22-
Jan 19, 202418.8418.8418.8418.8418.84-
Jan 18, 202418.6218.6218.6218.6218.62-
Jan 17, 202418.5018.5018.5018.5018.50-
Jan 16, 202418.5818.5818.5818.5818.58-
Jan 12, 202418.7518.7518.7518.7518.75-
Jan 11, 202418.7718.7718.7718.7718.77-
Jan 10, 202418.8718.8718.8718.8718.87-
Jan 09, 202418.8518.8518.8518.8518.85-
Jan 08, 202418.9918.9918.9918.9918.99-
Jan 05, 202418.6118.6118.6118.6118.61-
Jan 04, 202418.6718.6718.6718.6718.67-
Jan 03, 202418.6918.6918.6918.6918.69-
Jan 02, 202419.1819.1819.1819.1819.18-
Dec 29, 202319.4119.4119.4119.4119.41-
Dec 28, 202319.7019.7019.7019.7019.70-
Dec 27, 202319.8219.8219.8219.8219.82-
Dec 26, 202319.7119.7119.7119.7119.71-
Dec 22, 202319.4719.4719.4719.4719.47-
Dec 21, 202319.2819.2819.2819.2819.28-
Dec 20, 202318.9418.9418.9418.9418.94-
Dec 19, 202319.3119.3119.3119.3119.31-
Dec 18, 202318.9018.9018.9018.9018.90-
Dec 18, 20230.154 Dividend
Dec 18, 20230.607 Capital Gain
Dec 15, 202319.6119.6119.6119.6118.85-
Dec 14, 202319.7019.7019.7019.7018.94-
Dec 13, 202319.2119.2119.2119.2118.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...