STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Australian Strategic Materials Ltd (ASMMF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7000

0.0000

(0.00%)

As of 09:30AM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	3,000
Apr 30, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 29, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	819
Apr 26, 2024	0.7000	0.7250	0.5500	0.7250	0.7250	1,500
Apr 25, 2024	0.5580	0.7000	0.5580	0.7000	0.7000	2,400
Apr 24, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Apr 19, 2024	0.7997	0.7997	0.7997	0.7997	0.7997	-
Apr 18, 2024	0.7997	0.7997	0.7997	0.7997	0.7997	-
Apr 17, 2024	0.7997	0.7997	0.7997	0.7997	0.7997	3,000
Apr 16, 2024	0.9104	0.9104	0.9104	0.9104	0.9104	-
Apr 15, 2024	0.9104	0.9104	0.9104	0.9104	0.9104	-
Apr 12, 2024	0.9104	0.9104	0.9104	0.9104	0.9104	500
Apr 11, 2024	0.9315	0.9315	0.9315	0.9315	0.9315	-
Apr 10, 2024	0.8949	0.9315	0.8949	0.9315	0.9315	2,500
Apr 09, 2024	0.8863	0.8863	0.8863	0.8863	0.8863	450
Apr 08, 2024	0.9396	0.9396	0.9396	0.9396	0.9396	84,000
Apr 05, 2024	0.9445	0.9445	0.9445	0.9445	0.9445	-
Apr 04, 2024	0.9445	0.9445	0.9445	0.9445	0.9445	-
Apr 03, 2024	0.8911	0.9445	0.8911	0.9445	0.9445	2,750
Apr 02, 2024	0.9301	0.9301	0.9301	0.9301	0.9301	-
Apr 01, 2024	0.9301	0.9301	0.9301	0.9301	0.9301	-
Mar 28, 2024	0.9301	0.9301	0.9301	0.9301	0.9301	340
Mar 27, 2024	0.9642	0.9642	0.9642	0.9642	0.9642	-
Mar 26, 2024	0.9642	0.9642	0.9642	0.9642	0.9642	-
Mar 25, 2024	0.9956	0.9988	0.9592	0.9642	0.9642	39,100
Mar 22, 2024	0.9635	0.9635	0.9635	0.9635	0.9635	-
Mar 21, 2024	0.9830	0.9830	0.9300	0.9635	0.9635	18,125
Mar 20, 2024	0.7748	0.7748	0.7748	0.7748	0.7748	250
Mar 19, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 18, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 15, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 14, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 13, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 12, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 11, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 08, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 07, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	-
Mar 06, 2024	0.6116	0.6116	0.6116	0.6116	0.6116	115
Mar 05, 2024	0.6396	0.6396	0.6396	0.6396	0.6396	-
Mar 04, 2024	0.6396	0.6396	0.6396	0.6396	0.6396	100
Mar 01, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 29, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 28, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 27, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,650
Feb 22, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 21, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	2,150
Feb 20, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 16, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 15, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 14, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	400
Feb 13, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 12, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 09, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 08, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 07, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 06, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 05, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	-
Feb 02, 2024	0.6533	0.6533	0.6533	0.6533	0.6533	1,033
Feb 01, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 31, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 30, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 29, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 26, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 25, 2024	0.6554	0.6554	0.6554	0.6554	0.6554	-
Jan 24, 2024	0.6600	0.6600	0.6554	0.6554	0.6554	68,560
Jan 23, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 22, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Jan 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	290
Jan 17, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 16, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 12, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 11, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jan 10, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	2,500
Jan 09, 2024	0.8011	0.8011	0.7629	0.7629	0.7629	15,000
Jan 08, 2024	0.7676	0.7676	0.7676	0.7676	0.7676	-
Jan 05, 2024	0.7676	0.7676	0.7676	0.7676	0.7676	-
Jan 04, 2024	0.7676	0.7676	0.7676	0.7676	0.7676	-
Jan 03, 2024	0.7676	0.7676	0.7676	0.7676	0.7676	-
Jan 02, 2024	0.7676	0.7676	0.7676	0.7676	0.7676	-
Dec 29, 2023	0.7676	0.7676	0.7676	0.7676	0.7676	-
Dec 28, 2023	0.7676	0.7676	0.7676	0.7676	0.7676	-
Dec 27, 2023	0.7676	0.7676	0.7676	0.7676	0.7676	-
Dec 26, 2023	0.7676	0.7676	0.7676	0.7676	0.7676	-
Dec 22, 2023	0.8400	0.8400	0.7676	0.7676	0.7676	1,000
Dec 21, 2023	0.8200	0.8200	0.8200	0.8200	0.8200	500
Dec 20, 2023	0.8100	0.8100	0.8100	0.8100	0.8100	770
Dec 19, 2023	0.8245	0.8245	0.8245	0.8245	0.8245	-
Dec 18, 2023	0.8897	0.8897	0.8245	0.8245	0.8245	6,400
Dec 15, 2023	0.8550	0.8550	0.8550	0.8550	0.8550	1,130
Dec 14, 2023	0.8845	0.8845	0.8845	0.8845	0.8845	200
Dec 13, 2023	0.8670	0.8841	0.8670	0.8841	0.8841	5,000
Dec 12, 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
Dec 11, 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
Dec 08, 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
Dec 07, 2023	0.8870	0.8870	0.8870	0.8870	0.8870	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,760.14+31.59(+0.15%)

S&P 5005,026.67+8.28(+0.16%)

DOW38,002.22+98.93(+0.26%)

CAD/USD0.7295+0.0014(+0.19%)

CRUDE OIL78.94-0.06(-0.08%)

Bitcoin CAD81,100.21+2,725.97(+3.48%)

STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Australian Strategic Materials Ltd (ASMMF)

S&P/TSX
21,760.14
+31.59(+0.15%)

S&P 500
5,026.67
+8.28(+0.16%)

DOW
38,002.22
+98.93(+0.26%)

CAD/USD
0.7295
+0.0014(+0.19%)

CRUDE OIL
78.94
-0.06(-0.08%)

Bitcoin CAD
81,100.21
+2,725.97(+3.48%)