Assembly Biosciences, Inc. (ASMB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517C00001500 | 2024-01-24 3:04PM EDT | 1.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 0.00% |
| ASMB240517C00002000 | 2024-02-02 4:38PM EDT | 2.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 0.00% |
| ASMB240517C00002500 | 2024-02-08 4:13PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 110 | 268 | 0.00% |
| ASMB240517C00005000 | 2023-11-08 2:47PM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 44 | 0.00% |
| ASMB240517C00007500 | 2023-10-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMB240517P00002500 | 2023-10-18 12:51PM EDT | 2.50 | 1.50 | 1.45 | 2.10 | 0.00 | - | - | 50 | 1,410.94% |
© 2024 Yahoo. All rights reserved.