Canada markets closed

American Century Select Y (ASLWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
110.96+1.59 (+1.45%)
At close: 06:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024109.37109.37109.37109.37109.37-
Apr 30, 2024109.76109.76109.76109.76109.76-
Apr 29, 2024111.87111.87111.87111.87111.87-
Apr 26, 2024111.87111.87111.87111.87111.87-
Apr 25, 2024109.73109.73109.73109.73109.73-
Apr 24, 2024110.75110.75110.75110.75110.75-
Apr 23, 2024110.66110.66110.66110.66110.66-
Apr 22, 2024109.14109.14109.14109.14109.14-
Apr 19, 2024108.21108.21108.21108.21108.21-
Apr 18, 2024110.31110.31110.31110.31110.31-
Apr 17, 2024110.63110.63110.63110.63110.63-
Apr 16, 2024111.59111.59111.59111.59111.59-
Apr 15, 2024111.54111.54111.54111.54111.54-
Apr 12, 2024113.60113.60113.60113.60113.60-
Apr 11, 2024115.25115.25115.25115.25115.25-
Apr 10, 2024113.60113.60113.60113.60113.60-
Apr 09, 2024114.45114.45114.45114.45114.45-
Apr 08, 2024114.07114.07114.07114.07114.07-
Apr 05, 2024114.03114.03114.03114.03114.03-
Apr 04, 2024112.51112.51112.51112.51112.51-
Apr 03, 2024114.14114.14114.14114.14114.14-
Apr 02, 2024114.01114.01114.01114.01114.01-
Apr 01, 2024114.95114.95114.95114.95114.95-
Mar 28, 2024115.00115.00115.00115.00115.00-
Mar 27, 2024115.13115.13115.13115.13115.13-
Mar 26, 2024114.69114.69114.69114.69114.69-
Mar 25, 2024115.18115.18115.18115.18115.18-
Mar 22, 2024115.74115.74115.74115.74115.74-
Mar 21, 2024115.65115.65115.65115.65115.65-
Mar 20, 2024115.65115.65115.65115.65115.65-
Mar 19, 2024114.51114.51114.51114.51114.51-
Mar 18, 2024113.90113.90113.90113.90113.90-
Mar 15, 2024112.82112.82112.82112.82112.82-
Mar 14, 2024114.09114.09114.09114.09114.09-
Mar 13, 2024114.21114.21114.21114.21114.21-
Mar 12, 2024114.67114.67114.67114.67114.67-
Mar 11, 2024112.84112.84112.84112.84112.84-
Mar 08, 2024113.10113.10113.10113.10113.10-
Mar 07, 2024113.96113.96113.96113.96113.96-
Mar 06, 2024112.39112.39112.39112.39112.39-
Mar 05, 2024111.78111.78111.78111.78111.78-
Mar 04, 2024113.59113.59113.59113.59113.59-
Mar 01, 2024114.39114.39114.39114.39114.39-
Feb 29, 2024113.36113.36113.36113.36113.36-
Feb 28, 2024112.51112.51112.51112.51112.51-
Feb 27, 2024112.93112.93112.93112.93112.93-
Feb 26, 2024112.77112.77112.77112.77112.77-
Feb 23, 2024113.16113.16113.16113.16113.16-
Feb 22, 2024113.26113.26113.26113.26113.26-
Feb 21, 2024110.06110.06110.06110.06110.06-
Feb 20, 2024110.11110.11110.11110.11110.11-
Feb 16, 2024111.22111.22111.22111.22111.22-
Feb 15, 2024112.14112.14112.14112.14112.14-
Feb 14, 2024111.80111.80111.80111.80111.80-
Feb 13, 2024110.59110.59110.59110.59110.59-
Feb 12, 2024112.28112.28112.28112.28112.28-
Feb 09, 2024112.78112.78112.78112.78112.78-
Feb 08, 2024111.55111.55111.55111.55111.55-
Feb 07, 2024111.45111.45111.45111.45111.45-
Feb 06, 2024110.14110.14110.14110.14110.14-
Feb 05, 2024109.96109.96109.96109.96109.96-
Feb 02, 2024110.18110.18110.18110.18110.18-
Feb 01, 2024108.28108.28108.28108.28108.28-
Jan 31, 2024106.75106.75106.75106.75106.75-
Jan 30, 2024109.20109.20109.20109.20109.20-
Jan 29, 2024109.41109.41109.41109.41109.41-
Jan 26, 2024108.16108.16108.16108.16108.16-
Jan 25, 2024108.21108.21108.21108.21108.21-
Jan 24, 2024108.17108.17108.17108.17108.17-
Jan 23, 2024108.07108.07108.07108.07108.07-
Jan 22, 2024107.74107.74107.74107.74107.74-
Jan 19, 2024107.41107.41107.41107.41107.41-
Jan 18, 2024105.83105.83105.83105.83105.83-
Jan 17, 2024104.52104.52104.52104.52104.52-
Jan 16, 2024105.17105.17105.17105.17105.17-
Jan 12, 2024105.37105.37105.37105.37105.37-
Jan 11, 2024105.40105.40105.40105.40105.40-
Jan 10, 2024105.19105.19105.19105.19105.19-
Jan 09, 2024104.18104.18104.18104.18104.18-
Jan 08, 2024103.94103.94103.94103.94103.94-
Jan 05, 2024101.87101.87101.87101.87101.87-
Jan 04, 2024101.81101.81101.81101.81101.81-
Jan 03, 2024102.31102.31102.31102.31102.31-
Jan 02, 2024103.28103.28103.28103.28103.28-
Dec 29, 2023104.81104.81104.81104.81104.81-
Dec 28, 2023105.30105.30105.30105.30105.30-
Dec 27, 2023105.30105.30105.30105.30105.30-
Dec 26, 2023105.17105.17105.17105.17105.17-
Dec 22, 2023104.87104.87104.87104.87104.87-
Dec 21, 2023104.96104.96104.96104.96104.96-
Dec 20, 2023103.79103.79103.79103.79103.79-
Dec 19, 2023105.05105.05105.05105.05105.05-
Dec 19, 20230 Dividend
Dec 19, 20235.215 Capital Gain
Dec 18, 2023109.76109.76109.76109.76104.54-
Dec 15, 2023109.05109.05109.05109.05103.87-
Dec 14, 2023108.70108.70108.70108.70103.54-
Dec 13, 2023108.72108.72108.72108.72103.55-
Dec 12, 2023107.24107.24107.24107.24102.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...