Canada markets closed

American Century Select R5 (ASLGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
113.33+0.16 (+0.14%)
At close: 08:05AM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024113.33113.33113.33113.33113.33-
May 06, 2024113.17113.17113.17113.17113.17-
May 03, 2024111.76111.76111.76111.76111.76-
May 02, 2024109.86109.86109.86109.86109.86-
May 01, 2024108.29108.29108.29108.29108.29-
Apr 30, 2024108.68108.68108.68108.68108.68-
Apr 29, 2024110.77110.77110.77110.77110.77-
Apr 26, 2024110.76110.76110.76110.76110.76-
Apr 25, 2024108.65108.65108.65108.65108.65-
Apr 24, 2024109.66109.66109.66109.66109.66-
Apr 23, 2024109.57109.57109.57109.57109.57-
Apr 22, 2024108.07108.07108.07108.07108.07-
Apr 19, 2024107.15107.15107.15107.15107.15-
Apr 18, 2024109.22109.22109.22109.22109.22-
Apr 17, 2024109.55109.55109.55109.55109.55-
Apr 16, 2024110.50110.50110.50110.50110.50-
Apr 15, 2024110.44110.44110.44110.44110.44-
Apr 12, 2024112.49112.49112.49112.49112.49-
Apr 11, 2024114.12114.12114.12114.12114.12-
Apr 10, 2024112.48112.48112.48112.48112.48-
Apr 09, 2024113.33113.33113.33113.33113.33-
Apr 08, 2024112.95112.95112.95112.95112.95-
Apr 05, 2024112.91112.91112.91112.91112.91-
Apr 04, 2024111.41111.41111.41111.41111.41-
Apr 03, 2024113.03113.03113.03113.03113.03-
Apr 02, 2024112.89112.89112.89112.89112.89-
Apr 01, 2024113.83113.83113.83113.83113.83-
Mar 28, 2024113.88113.88113.88113.88113.88-
Mar 27, 2024114.01114.01114.01114.01114.01-
Mar 26, 2024113.58113.58113.58113.58113.58-
Mar 25, 2024114.06114.06114.06114.06114.06-
Mar 22, 2024114.62114.62114.62114.62114.62-
Mar 21, 2024114.53114.53114.53114.53114.53-
Mar 20, 2024114.53114.53114.53114.53114.53-
Mar 19, 2024113.40113.40113.40113.40113.40-
Mar 18, 2024112.80112.80112.80112.80112.80-
Mar 15, 2024111.73111.73111.73111.73111.73-
Mar 14, 2024112.99112.99112.99112.99112.99-
Mar 13, 2024113.11113.11113.11113.11113.11-
Mar 12, 2024113.57113.57113.57113.57113.57-
Mar 11, 2024111.75111.75111.75111.75111.75-
Mar 08, 2024112.01112.01112.01112.01112.01-
Mar 07, 2024112.86112.86112.86112.86112.86-
Mar 06, 2024111.31111.31111.31111.31111.31-
Mar 05, 2024110.71110.71110.71110.71110.71-
Mar 04, 2024112.50112.50112.50112.50112.50-
Mar 01, 2024113.29113.29113.29113.29113.29-
Feb 29, 2024112.27112.27112.27112.27112.27-
Feb 28, 2024111.43111.43111.43111.43111.43-
Feb 27, 2024111.85111.85111.85111.85111.85-
Feb 26, 2024111.69111.69111.69111.69111.69-
Feb 23, 2024112.07112.07112.07112.07112.07-
Feb 22, 2024112.18112.18112.18112.18112.18-
Feb 21, 2024109.00109.00109.00109.00109.00-
Feb 20, 2024109.06109.06109.06109.06109.06-
Feb 16, 2024110.15110.15110.15110.15110.15-
Feb 15, 2024111.07111.07111.07111.07111.07-
Feb 14, 2024110.73110.73110.73110.73110.73-
Feb 13, 2024109.54109.54109.54109.54109.54-
Feb 12, 2024111.21111.21111.21111.21111.21-
Feb 09, 2024111.70111.70111.70111.70111.70-
Feb 08, 2024110.49110.49110.49110.49110.49-
Feb 07, 2024110.39110.39110.39110.39110.39-
Feb 06, 2024109.09109.09109.09109.09109.09-
Feb 05, 2024108.92108.92108.92108.92108.92-
Feb 02, 2024109.14109.14109.14109.14109.14-
Feb 01, 2024107.25107.25107.25107.25107.25-
Jan 31, 2024105.73105.73105.73105.73105.73-
Jan 30, 2024108.16108.16108.16108.16108.16-
Jan 29, 2024108.38108.38108.38108.38108.38-
Jan 26, 2024107.14107.14107.14107.14107.14-
Jan 25, 2024107.18107.18107.18107.18107.18-
Jan 24, 2024107.15107.15107.15107.15107.15-
Jan 23, 2024107.04107.04107.04107.04107.04-
Jan 22, 2024106.72106.72106.72106.72106.72-
Jan 19, 2024106.40106.40106.40106.40106.40-
Jan 18, 2024104.83104.83104.83104.83104.83-
Jan 17, 2024103.53103.53103.53103.53103.53-
Jan 16, 2024104.18104.18104.18104.18104.18-
Jan 12, 2024104.38104.38104.38104.38104.38-
Jan 11, 2024104.40104.40104.40104.40104.40-
Jan 10, 2024104.20104.20104.20104.20104.20-
Jan 09, 2024103.20103.20103.20103.20103.20-
Jan 08, 2024102.97102.97102.97102.97102.97-
Jan 05, 2024100.92100.92100.92100.92100.92-
Jan 04, 2024100.85100.85100.85100.85100.85-
Jan 03, 2024101.35101.35101.35101.35101.35-
Jan 02, 2024102.31102.31102.31102.31102.31-
Dec 29, 2023103.83103.83103.83103.83103.83-
Dec 28, 2023104.31104.31104.31104.31104.31-
Dec 27, 2023104.31104.31104.31104.31104.31-
Dec 26, 2023104.19104.19104.19104.19104.19-
Dec 22, 2023103.89103.89103.89103.89103.89-
Dec 21, 2023103.98103.98103.98103.98103.98-
Dec 20, 2023102.82102.82102.82102.82102.82-
Dec 19, 2023104.07104.07104.07104.07104.07-
Dec 19, 20230 Dividend
Dec 19, 20235.215 Capital Gain
Dec 18, 2023108.78108.78108.78108.78103.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...