AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517C00007500 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 193 | 717 | 1.56% |
| ASLE240621C00007500 | 2024-04-30 1:45PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| ASLE240719C00007500 | 2024-05-03 11:40AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 779 | 0.78% |
| ASLE241018C00007500 | 2024-04-30 1:23PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |
| ASLE241220C00007500 | 2024-05-02 1:57PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 979 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00007500 | 2024-04-25 9:39AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ASLE240621P00007500 | 2024-04-19 2:15PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ASLE240719P00007500 | 2024-05-03 3:12PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 57 | 892 | 0.00% |
| ASLE241018P00007500 | 2024-05-03 3:06PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| ASLE241220P00007500 | 2024-04-10 1:55PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,304 | 0.00% |
© 2024 Yahoo. All rights reserved.