Canada markets open in 3 hours 58 minutes

AerSale Corporation (ASLE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
6.70+0.04 (+0.60%)
At close: 04:00PM EDT
6.70 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASLE240517C000075002024-04-22 3:26PM EDT7.500.290.000.000.00-73012.50%
ASLE240517C000100002024-04-22 11:02AM EDT10.000.050.000.000.00-57050.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASLE240517P000050002024-04-10 12:11PM EDT5.000.100.000.000.00-20025.00%
ASLE240517P000075002024-04-19 3:44PM EDT7.501.080.000.000.00-100.00%
ASLE240517P000100002024-04-16 11:10AM EDT10.003.130.000.000.00-600.00%