AerSale Corporation (ASLE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240719C00005000 | 2024-03-13 1:10PM EDT | 2024-07-19 | 2.40 | 1.90 | 2.30 | 0.00 | - | - | 4 | 0.00% |
| ASLE241018C00005000 | 2024-05-06 10:27AM EDT | 2024-10-18 | 3.00 | 2.05 | 3.00 | -0.30 | -9.09% | 60 | 100 | 88.87% |
| ASLE241220C00005000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 2.83 | 1.90 | 3.20 | 0.00 | - | 2 | 8 | 88.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASLE240517P00005000 | 2024-04-10 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 60 | 238.67% |
| ASLE240621P00005000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.81% |
| ASLE240719P00005000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 31 | 65.63% |
| ASLE241018P00005000 | 2024-04-22 3:05PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 20 | 62 | 61.72% |
| ASLE241220P00005000 | 2024-04-25 9:57AM EDT | 2024-12-20 | 0.55 | 0.05 | 0.55 | 0.00 | - | 10 | 286 | 58.59% |
© 2024 Yahoo. All rights reserved.